RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2017	302.00	-0.13%	7 615	25
24.2.2017	283.30	-1.94%	7 744	27
31.7.2017	296.20	+0.71%	7 997	27
7.4.2009	195.82	-1.85%	40 800	200
28.1.2009	203.50	+0.59%	41 800	200
8.12.2008	225.00	+3.21%	43 340	200
3.12.2008	215.50	-0.74%	55 862	265
7.7.2014	290.30	+0.14%	57 940	200
1.9.2010	297.60	+0.85%	58 400	200
25.11.2014	294.30	+0.20%	58 820	200
14.7.2011	320.50	0.00%	63 000	200
4.12.2008	221.70	+2.88%	71 565	335
11.2.2008	410.60	+0.44%	79 265	191
4.1.2011	334.40	-0.30%	84 405	255
10.10.2006	440.10	+1.80%	86 960	200
17.10.2006	445.20	-0.49%	90 040	200
17.1.2008	441.30	+0.18%	90 300	200
1.3.2007	460.00	-2.17%	91 320	200
25.10.2006	455.30	+1.11%	91 340	200
15.11.2006	456.10	-1.04%	92 940	200
‹‹ First 60     Next 20 ›