RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	221.60	+11.51%	0	0
14.10.2008	290.30	+8.40%	0	0
19.9.2008	344.90	+7.88%	0	0
10.5.2010	322.40	+7.36%	0	0
2.4.2009	194.63	+6.75%	0	0
13.10.2008	267.80	+6.69%	0	0
4.10.2006	425.40	+6.35%	342 540	800
30.10.2008	233.60	+5.42%	0	0
23.3.2009	184.13	+5.26%	0	0
19.2.2009	173.83	+5.20%	0	0
7.4.2015	308.90	+4.96%	401 570	1 300
25.3.2009	195.12	+4.83%	0	0
24.11.2008	212.10	+4.69%	0	0
24.1.2008	426.30	+4.69%	0	0
29.4.2009	210.40	+4.26%	0	0
4.5.2009	224.50	+3.94%	109 000	500
4.11.2008	248.50	+3.93%	0	0
23.4.2015	321.00	+3.92%	0	0
8.4.2009	203.20	+3.77%	0	0
19.3.2009	177.43	+3.74%	0	0
‹‹ First 60     Next 20 ›