ST.DLUHOP. 3,25/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2008	100.40	0.00%	60 754	6	10 000.00	0.00%	0	0
21.7.2008	100.40	0.00%	80 672	8	10 000.00	0.00%	0	0
23.4.2008	100.40	0.00%	210 162	21	10 000.00	0.00%	0	0
25.3.2008	100.40	0.00%	309 328	31	10 000.00	0.00%	0	0
29.11.2006	100.00	0.00%	398 744	40	10 000.00	0.00%	0	0
24.7.2008	100.40	0.00%	414 037	41	10 000.00	0.00%	0	0
3.12.2008	100.00	0.00%	448 647	45	10 000.00	0.00%	0	0
19.8.2009	100.00	0.00%	462 197	45	10 000.00	0.00%	0	0
18.1.2008	100.40	0.00%	496 073	50	10 000.00	0.00%	0	0
7.4.2009	100.00	0.00%	712 605	70	10 000.00	0.00%	0	0
14.1.2008	100.40	0.00%	723 009	73	10 000.00	0.00%	0	0
22.4.2009	100.00	0.00%	865 760	85	10 000.00		0	0
29.5.2008	100.40	0.00%	881 577	88	10 000.00	0.00%	0	0
11.7.2008	100.40	0.00%	906 681	90	10 000.00	0.00%	0	0
19.6.2009	100.00	0.00%	961 326	94	10 000.00	0.00%	0	0
3.12.2007	100.40	0.00%	985 722	100	10 000.00	0.00%	0	0
13.11.2007	100.40	0.00%	995 867	101	10 000.00	0.00%	0	0
7.4.2008	100.40	0.00%	997 507	100	10 000.00	0.00%	0	0
11.6.2008	100.40	0.00%	1 002 965	100
19.3.2007	100.40	-0.05%	1 014 382	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›