ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2017 | 99.61 | 0.00% | 2 240 406 250 | 151 250 | ||||||||||
| 22.12.2017 | 99.61 | 0.00% | 1 490 516 000 | 109 000 | ||||||||||
| 23.7.2008 | 99.61 | 0.00% | 944 921 000 | 109 000 | ||||||||||
| 14.3.2007 | 99.61 | 0.00% | 1 083 039 250 | 108 500 | ||||||||||
| 24.4.2014 | 99.61 | 0.00% | 1 087 222 431 | 92 303 | ||||||||||
| 15.3.2007 | 99.61 | 0.00% | 915 958 000 | 92 000 | ||||||||||
| 25.4.2014 | 99.61 | 0.00% | 1 046 780 408 | 88 904 | ||||||||||
| 15.9.2017 | 99.61 | 0.00% | 1 039 578 333 | 70 000 | ||||||||||
| 16.5.2013 | 99.61 | 0.00% | 868 165 179 | 68 488 | ||||||||||
| 16.6.2014 | 99.61 | 0.00% | 828 901 200 | 66 000 | ||||||||||
| 7.2.2013 | 99.61 | 0.00% | 791 407 000 | 66 000 | ||||||||||
| 19.12.2008 | 99.61 | 0.00% | 565 362 017 | 60 700 | ||||||||||
| 15.5.2013 | 99.61 | 0.00% | 768 741 108 | 60 650 | ||||||||||
| 11.1.2007 | 99.61 | 0.00% | 571 329 010 | 57 390 | ||||||||||
| 12.2.2016 | 99.61 | 0.00% | 847 224 000 | 56 000 | ||||||||||
| 25.1.2016 | 99.61 | 0.00% | 835 062 667 | 56 000 | ||||||||||
| 23.12.2008 | 99.61 | 0.00% | 519 133 283 | 55 700 | ||||||||||
| 20.12.2012 | 99.61 | 0.00% | 665 280 000 | 55 000 | ||||||||||
| 14.12.2012 | 99.61 | 0.00% | 663 648 333 | 55 000 | ||||||||||
| 23.4.2014 | 99.61 | 0.00% | 612 236 000 | 52 000 | ||||||||||
| ||||||||||||||
