ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.4.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
17.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.4.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
12.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.3.2013 | 0 | 0 | ||||||||||||
28.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|