ECM REAL ESTATE INVESTMENTS A.G., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2011 | 25.51 | -4.13% | 371 179 | 14 717 | 26.50 | -3.28% | 50 360 | 1 839 | ||||||
19.7.2011 | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
12.7.2011 | 31.00 | -1.15% | 61 793 | 2 043 | 29.80 | -8.02% | 42 141 | 1 400 | ||||||
23.6.2011 | 29.99 | -0.86% | 302 | 10 | 29.90 | -8.84% | 3 021 | 100 | ||||||
24.6.2011 | 29.70 | -0.97% | 80 955 | 2 615 | 30.90 | +3.34% | 35 157 | 1 137 | ||||||
20.6.2011 | 31.50 | +7.66% | 58 818 | 1 784 | 31.00 | -7.18% | 12 062 | 380 | ||||||
13.7.2011 | 30.29 | -2.29% | 5 609 | 181 | 32.00 | +7.38% | 11 189 | 350 | ||||||
14.7.2011 | 30.31 | +0.07% | 24 739 | 800 | 32.00 | 0.00% | 2 880 | 90 | ||||||
15.7.2011 | 31.15 | +2.77% | 0 | 0 | 32.00 | 0.00% | 9 420 | 300 | ||||||
18.7.2011 | 31.30 | +0.48% | 212 537 | 7 135 | 32.00 | 0.00% | 25 500 | 800 | ||||||
15.6.2011 | 34.50 | -0.86% | 35 340 | 1 081 | 32.10 | -2.72% | 4 432 | 135 | ||||||
11.7.2011 | 31.36 | -5.68% | 16 861 | 530 | 32.40 | -0.61% | 3 249 | 100 | ||||||
27.6.2011 | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
4.7.2011 | 31.95 | -0.16% | 48 268 | 1 480 | 32.50 | -4.41% | 6 500 | 200 | ||||||
8.7.2011 | 33.25 | -0.72% | 88 787 | 2 776 | 32.60 | -3.83% | 6 063 | 180 | ||||||
21.6.2011 | 31.27 | -0.73% | 5 542 | 170 | 32.60 | +5.16% | 1 600 | 50 | ||||||
22.6.2011 | 30.25 | -3.26% | 109 212 | 3 530 | 32.80 | +0.61% | 18 849 | 600 | ||||||
14.6.2011 | 34.80 | +0.29% | 185 536 | 5 576 | 33.00 | -2.94% | 21 703 | 650 | ||||||
17.6.2011 | 29.26 | -11.36% | 132 895 | 4 426 | 33.40 | -3.46% | 9 840 | 300 | ||||||
7.7.2011 | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
|