ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
19.3.1997 | 55.00 | -4.89% | 2 310 | 42 | 0.00% | 0 | ||||||||
24.3.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 60.63 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
9.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.5.1997 | 60.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.5.1997 | 60.63 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
14.5.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.5.1997 | 60.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.5.1997 | 60.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.5.1997 | 60.63 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
|