ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2007 | 922.60 | +3.83% | 93 000 | 100 | ||||||||
8.1.2008 | 703.30 | -3.03% | 67 500 | 100 | ||||||||
5.3.2007 | 1 083.00 | 0.00% | 213 000 | 200 | ||||||||
21.11.2007 | 767.60 | -1.92% | 152 000 | 200 | ||||||||
20.2.2007 | 1 054.00 | +1.93% | 541 300 | 500 | ||||||||
13.6.2008 | 480.30 | -11.10% | 245 000 | 500 | ||||||||
15.11.2007 | 877.60 | -4.88% | 468 830 | 542 | ||||||||
28.5.2007 | 1 216.00 | -0.98% | 1 216 000 | 1 000 | ||||||||
27.6.2007 | 1 120.00 | -4.19% | 1 126 500 | 1 000 |