ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2007	1 341.00	+7.62%	0	0
31.7.2007	1 098.00	+5.78%	0	0
12.3.2007	1 143.00	+5.64%	0	0
13.8.2007	1 095.00	+5.49%	0	0
8.8.2007	1 098.00	+5.27%	0	0
16.2.2007	994.60	+4.74%	0	0
1.3.2007	1 040.00	+4.67%	0	0
22.8.2007	1 013.00	+4.15%	0	0
2.3.2007	1 083.00	+4.13%	0	0
6.11.2007	962.60	+4.11%	0	0
15.3.2007	1 200.00	+4.08%	0	0
19.2.2007	1 034.00	+3.96%	0	0
13.4.2007	1 454.00	+3.86%	0	0
14.11.2007	922.60	+3.83%	93 000	100
2.1.2007	873.60	+3.56%	0	0
28.2.2007	993.60	+3.44%	0	0
8.3.2007	1 090.00	+3.42%	0	0
24.8.2007	1 073.00	+3.37%	0	0
28.12.2006	844.60	+3.30%	0	0
12.12.2007	750.30	+3.12%	0	0
‹‹ First 60     Next 20 ›