BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
14.12.2006	100.90	+0.90%	0	0
15.12.2006	101.50	+0.59%	0	0
18.12.2006	102.30	+0.79%	0	0
19.12.2006	99.30	-2.93%	0	0
20.12.2006	100.60	+1.31%	0	0
21.12.2006	101.00	+0.40%	0	0
22.12.2006	100.40	-0.59%	0	0
27.12.2006	98.20	-2.19%	100 000	1 000
28.12.2006	97.00	-1.22%	0	0
29.12.2006	97.50	+0.52%	0	0
2.1.2007	97.80	+0.31%	0	0
3.1.2007	95.40	-2.45%	0	0
4.1.2007	92.50	-3.04%	0	0
5.1.2007	90.50	-2.16%	275 300	3 000
8.1.2007	93.30	+3.09%	186 900	2 000
9.1.2007	88.80	-4.82%	0	0
10.1.2007	89.80	+1.13%	136 950	1 500
11.1.2007	87.70	-2.34%	1 149 900	13 000
12.1.2007	85.60	-2.39%	1 659 500	19 000
‹‹ First 60     Next 20 ›