BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2017	55.70	+1.46%	0	0
7.12.2017	54.90	-1.52%	65 880	1 200
6.12.2017	55.75	+1.36%	11 708	210
5.12.2017	55.00	-1.79%	0	0
4.12.2017	56.00	+0.81%	0	0
1.12.2017	55.55	-0.09%	4 444	80
30.11.2017	55.60	+0.63%	192 262	3 460
29.11.2017	55.25	-0.45%	0	0
28.11.2017	55.50	+0.73%	0	0
27.11.2017	55.10	-1.17%	0	0
24.11.2017	55.75	+0.72%	100 350	1 800
23.11.2017	55.35	-0.81%	0	0
22.11.2017	55.80	+0.90%	0	0
21.11.2017	55.30	+0.36%	0	0
20.11.2017	55.10	+0.64%	11 060	200
16.11.2017	54.75	+0.55%	17 969	330
15.11.2017	54.45	-1.09%	0	0
14.11.2017	55.05	-2.82%	7 542	137
13.11.2017	56.65	-0.79%	0	0
10.11.2017	57.10	-0.09%	33 945	595
‹‹ First 60     Next 20 ›