BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
20.1.2016	33.65	-4.67%	125 127	3 680
21.1.2016	34.20	+1.63%	73 870	2 200
18.1.2016	34.65	-2.81%	32 516	930
11.2.2016	34.95	-2.37%	107 819	3 087
19.1.2016	35.30	+1.88%	87 775	2 440
15.1.2016	35.65	-2.60%	113 196	3 138
10.2.2016	35.80	-4.53%	507 494	14 172
12.2.2016	36.30	+3.86%	0	0
14.1.2016	36.60	-4.56%	12 845	350
9.2.2016	37.50	-3.23%	97 915	2 550
16.2.2016	38.00	-2.31%	145 854	3 630
24.2.2016	38.05	-3.55%	277 437	7 202
27.1.2016	38.05	-0.39%	43 099	1 145
22.1.2016	38.05	+11.26%	5 745	150
12.1.2016	38.10	-4.51%	68 823	1 800
26.1.2016	38.20	-0.26%	14 755	400
19.2.2016	38.30	-6.47%	906 826	22 978
25.1.2016	38.30	+0.66%	52 832	1 400
13.1.2016	38.35	+0.66%	0	0
‹‹ First 60     Next 20 ›