RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2017 | 2 770.00 | +0.73% | 27 700 | 10 | ||||||||||
| 27.11.2017 | 2 750.00 | -0.72% | 0 | 0 | ||||||||||
| 24.11.2017 | 2 770.00 | -0.18% | 0 | 0 | ||||||||||
| 23.11.2017 | 2 775.00 | -0.11% | 0 | 0 | ||||||||||
| 22.11.2017 | 2 778.00 | -0.43% | 0 | 0 | ||||||||||
| 21.11.2017 | 2 790.00 | -0.32% | 0 | 0 | ||||||||||
| 20.11.2017 | 2 799.00 | +0.61% | 0 | 0 | ||||||||||
| 16.11.2017 | 2 782.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 2 782.00 | -0.07% | 0 | 0 | ||||||||||
| 14.11.2017 | 2 784.00 | -0.54% | 83 400 | 30 | ||||||||||
| 13.11.2017 | 2 799.00 | -0.43% | 0 | 0 | ||||||||||
| 10.11.2017 | 2 811.00 | -0.21% | 0 | 0 | ||||||||||
| 9.11.2017 | 2 817.00 | -0.53% | 0 | 0 | ||||||||||
| 8.11.2017 | 2 832.00 | +0.64% | 0 | 0 | ||||||||||
| 7.11.2017 | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
| 6.11.2017 | 2 810.00 | +0.39% | 0 | 0 | ||||||||||
| 3.11.2017 | 2 799.00 | -0.43% | 0 | 0 | ||||||||||
| 2.11.2017 | 2 811.00 | +0.07% | 0 | 0 | ||||||||||
| 1.11.2017 | 2 809.00 | +0.39% | 0 | 0 | ||||||||||
| 31.10.2017 | 2 798.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
