RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2006 | 0.00 | 0.00% | ||||||||||||
14.12.2006 | 1 326.00 | -5.29% | 0 | 0 | ||||||||||
15.12.2006 | 1 325.00 | -0.08% | 0 | 0 | ||||||||||
18.12.2006 | 1 314.00 | -0.83% | 0 | 0 | ||||||||||
19.12.2006 | 1 311.00 | -0.23% | 0 | 0 | ||||||||||
20.12.2006 | 1 298.00 | -0.99% | 0 | 0 | ||||||||||
21.12.2006 | 1 307.00 | +0.69% | 0 | 0 | ||||||||||
22.12.2006 | 1 303.00 | -0.31% | 0 | 0 | ||||||||||
27.12.2006 | 1 328.00 | +1.92% | 0 | 0 | ||||||||||
28.12.2006 | 1 327.00 | -0.08% | 0 | 0 | ||||||||||
29.12.2006 | 1 332.00 | +0.38% | 0 | 0 | ||||||||||
2.1.2007 | 1 331.00 | -0.08% | 0 | 0 | ||||||||||
3.1.2007 | 1 334.00 | +0.23% | 0 | 0 | ||||||||||
4.1.2007 | 1 331.00 | -0.22% | 0 | 0 | ||||||||||
5.1.2007 | 1 298.00 | -2.48% | 0 | 0 | ||||||||||
8.1.2007 | 1 303.00 | +0.39% | 0 | 0 | ||||||||||
9.1.2007 | 1 302.00 | -0.08% | 0 | 0 | ||||||||||
10.1.2007 | 1 310.00 | +0.61% | 0 | 0 | ||||||||||
11.1.2007 | 1 318.00 | +0.61% | 0 | 0 | ||||||||||
12.1.2007 | 1 335.00 | +1.29% | 0 | 0 | ||||||||||
|