RCB OE Zert./Gold, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2012 | 3 464.00 | +0.12% | 0 | 0 | ||||||||||
1.10.2012 | 3 464.00 | +0.49% | 0 | 0 | ||||||||||
13.11.2012 | 3 460.00 | -0.12% | 0 | 0 | ||||||||||
9.11.2012 | 3 460.00 | +0.73% | 0 | 0 | ||||||||||
14.11.2012 | 3 456.00 | -0.12% | 0 | 0 | ||||||||||
3.10.2012 | 3 450.00 | +0.41% | 0 | 0 | ||||||||||
27.9.2012 | 3 447.00 | +1.53% | 0 | 0 | ||||||||||
16.11.2012 | 3 443.00 | +0.76% | 0 | 0 | ||||||||||
20.11.2012 | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 3 440.00 | -0.09% | 0 | 0 | ||||||||||
4.10.2012 | 3 440.00 | -0.29% | 0 | 0 | ||||||||||
2.10.2012 | 3 436.00 | -0.81% | 0 | 0 | ||||||||||
8.11.2012 | 3 435.00 | +0.53% | 0 | 0 | ||||||||||
9.10.2012 | 3 435.00 | +0.73% | 0 | 0 | ||||||||||
21.11.2012 | 3 429.00 | -0.32% | 0 | 0 | ||||||||||
22.11.2012 | 3 419.00 | -0.29% | 0 | 0 | ||||||||||
15.11.2012 | 3 417.00 | -1.13% | 0 | 0 | ||||||||||
7.11.2012 | 3 417.00 | +2.15% | 0 | 0 | ||||||||||
27.11.2012 | 3 416.00 | +0.23% | 0 | 0 | ||||||||||
23.11.2012 | 3 413.00 | -0.18% | 0 | 0 | ||||||||||
|