RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2008 | 1 457.00 | +7.53% | 0 | 0 | ||||||||||
17.2.2009 | 2 286.00 | +7.07% | 0 | 0 | ||||||||||
30.1.2009 | 1 993.00 | +6.98% | 0 | 0 | ||||||||||
6.10.2008 | 1 598.00 | +6.68% | 0 | 0 | ||||||||||
24.6.2016 | 3 191.00 | +6.37% | 0 | 0 | ||||||||||
7.11.2013 | 2 645.00 | +5.46% | 0 | 0 | ||||||||||
23.1.2009 | 1 932.00 | +4.89% | 0 | 0 | ||||||||||
11.2.2009 | 2 069.00 | +4.87% | 203 400 | 100 | ||||||||||
8.10.2008 | 1 651.00 | +4.56% | 0 | 0 | ||||||||||
20.1.2009 | 1 840.00 | +4.55% | 0 | 0 | ||||||||||
21.11.2008 | 1 586.00 | +4.55% | 0 | 0 | ||||||||||
8.2.2016 | 2 904.00 | +4.42% | 0 | 0 | ||||||||||
10.2.2009 | 1 973.00 | +4.28% | 197 500 | 100 | ||||||||||
2.9.2011 | 3 219.00 | +4.21% | 0 | 0 | ||||||||||
26.8.2011 | 3 017.00 | +3.82% | 0 | 0 | ||||||||||
27.10.2008 | 1 457.00 | +3.55% | 0 | 0 | ||||||||||
3.10.2011 | 3 087.00 | +3.49% | 306 000 | 100 | ||||||||||
11.2.2016 | 2 963.00 | +3.42% | 0 | 0 | ||||||||||
18.8.2011 | 3 118.00 | +3.35% | 306 600 | 100 | ||||||||||
16.6.2016 | 3 194.00 | +3.30% | 0 | 0 | ||||||||||
|