DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	905.80	-1.44%	0	0
27.12.2017	919.00	+0.43%	0	0
22.12.2017	915.10	+0.72%	0	0
21.12.2017	908.60	-1.29%	0	0
20.12.2017	920.50	-0.81%	0	0
19.12.2017	928.00	+0.63%	0	0
18.12.2017	922.20	+1.27%	0	0
15.12.2017	910.60	-0.73%	0	0
14.12.2017	917.30	-0.29%	0	0
13.12.2017	920.00	+0.21%	59 800	65
12.12.2017	918.10	-0.04%	0	0
11.12.2017	918.50	-0.05%	0	0
8.12.2017	919.00	+0.81%	0	0
7.12.2017	911.60	+0.58%	0	0
6.12.2017	906.30	-0.43%	0	0
5.12.2017	910.20	-0.05%	0	0
4.12.2017	910.70	-0.02%	0	0
1.12.2017	910.90	-0.47%	0	0
30.11.2017	915.20	-0.29%	0	0
29.11.2017	917.90	+1.10%	0	0
28.11.2017	907.90	+0.24%	0	0
27.11.2017	905.70	-0.31%	0	0
24.11.2017	908.50	+0.48%	0	0
23.11.2017	904.20	-1.01%	0	0
22.11.2017	913.40	-0.17%	0	0
21.11.2017	915.00	+1.04%	0	0
20.11.2017	905.60	-0.60%	0	0
16.11.2017	911.10	+0.53%	0	0
15.11.2017	906.30	-0.28%	0	0
14.11.2017	908.80	-0.43%	0	0
13.11.2017	912.70	-0.71%	0	0
10.11.2017	919.20	-0.57%	0	0
9.11.2017	924.50	-0.97%	0	0
8.11.2017	933.60	-0.60%	0	0
7.11.2017	939.20	-0.35%	0	0
6.11.2017	942.50	-0.32%	0	0
3.11.2017	945.50	+0.07%	0	0
2.11.2017	944.80	-0.19%	0	0
1.11.2017	946.60	+0.26%	0	0
31.10.2017	944.10	+0.45%	0	0
30.10.2017	939.90	+0.12%	0	0
27.10.2017	938.80	+1.38%	0	0
26.10.2017	926.00	+0.40%	0	0
25.10.2017	922.30	-0.16%	0	0
24.10.2017	923.80	-0.35%	0	0
23.10.2017	927.00	+0.01%	0	0
20.10.2017	926.90	+0.08%	0	0
19.10.2017	926.20	-0.57%	0	0
18.10.2017	931.50	-0.02%	0	0
17.10.2017	931.70	+0.22%	0	0
16.10.2017	929.70	-0.29%	0	0
13.10.2017	932.40	-0.01%	0	0
12.10.2017	932.50	-0.09%	0	0
11.10.2017	933.30	+0.44%	0	0
10.10.2017	929.20	-0.44%	0	0
9.10.2017	933.30	+0.14%	0	0
6.10.2017	932.00	-0.04%	0	0
5.10.2017	932.40	+0.38%	0	0
4.10.2017	928.90	-0.49%	0	0
3.10.2017	933.50	+0.11%	0	0
‹‹ First 20    Next 60 ›