DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2017	907.90	+0.24%	0	0
27.11.2017	905.70	-0.31%	0	0
24.11.2017	908.50	+0.48%	0	0
23.11.2017	904.20	-1.01%	0	0
22.11.2017	913.40	-0.17%	0	0
21.11.2017	915.00	+1.04%	0	0
20.11.2017	905.60	-0.60%	0	0
16.11.2017	911.10	+0.53%	0	0
15.11.2017	906.30	-0.28%	0	0
14.11.2017	908.80	-0.43%	0	0
13.11.2017	912.70	-0.71%	0	0
10.11.2017	919.20	-0.57%	0	0
9.11.2017	924.50	-0.97%	0	0
8.11.2017	933.60	-0.60%	0	0
7.11.2017	939.20	-0.35%	0	0
6.11.2017	942.50	-0.32%	0	0
3.11.2017	945.50	+0.07%	0	0
2.11.2017	944.80	-0.19%	0	0
1.11.2017	946.60	+0.26%	0	0
31.10.2017	944.10	+0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›