DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2006 | 0.00 | 0.00% | ||||||||||||
14.12.2006 | 1 143.00 | -4.75% | 0 | 0 | ||||||||||
15.12.2006 | 1 147.00 | +0.35% | 0 | 0 | ||||||||||
18.12.2006 | 1 151.00 | +0.35% | 0 | 0 | ||||||||||
19.12.2006 | 1 138.00 | -1.13% | 0 | 0 | ||||||||||
20.12.2006 | 1 134.00 | -0.35% | 0 | 0 | ||||||||||
21.12.2006 | 1 134.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2006 | 1 132.00 | -0.18% | 0 | 0 | ||||||||||
27.12.2006 | 1 139.00 | +0.62% | 0 | 0 | ||||||||||
28.12.2006 | 1 140.00 | +0.09% | 0 | 0 | ||||||||||
29.12.2006 | 1 139.00 | -0.09% | 0 | 0 | ||||||||||
2.1.2007 | 1 150.00 | +0.97% | 0 | 0 | ||||||||||
3.1.2007 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2007 | 1 154.00 | +0.35% | 0 | 0 | ||||||||||
5.1.2007 | 1 151.00 | -0.26% | 0 | 0 | ||||||||||
8.1.2007 | 1 146.00 | -0.43% | 0 | 0 | ||||||||||
9.1.2007 | 1 145.00 | -0.09% | 0 | 0 | ||||||||||
10.1.2007 | 1 137.00 | -0.70% | 0 | 0 | ||||||||||
11.1.2007 | 1 143.00 | +0.53% | 0 | 0 | ||||||||||
12.1.2007 | 1 161.00 | +1.57% | 0 | 0 | ||||||||||
|