DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
12.9.2011	491.70	-4.25%	0	0
9.3.2009	491.70	-2.98%	0	0
23.9.2011	492.30	-1.66%	0	0
13.9.2011	500.40	+1.77%	49 890	100
22.9.2011	500.60	-4.67%	0	0
14.9.2011	500.70	+0.06%	0	0
26.9.2011	503.30	+2.23%	0	0
6.9.2011	506.10	-1.75%	0	0
6.3.2009	506.80	-3.39%	0	0
10.3.2009	506.90	+3.09%	50 470	100
9.9.2011	513.50	-2.28%	0	0
19.9.2011	514.40	-3.42%	0	0
5.9.2011	515.10	-5.09%	0	0
4.10.2011	518.30	-2.83%	0	0
12.3.2009	519.80	-1.01%	0	0
26.8.2011	521.70	-3.01%	0	0
7.9.2011	522.60	+3.26%	0	0
4.3.2009	522.70	-0.49%	106 380	200
13.3.2009	524.60	+0.92%	0	0
‹‹ First 60     Next 20 ›