DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2016	743.60	-1.44%	3 739	5
24.4.2017	959.60	+3.43%	3 813	4
20.9.2017	918.90	-0.14%	7 388	8
2.10.2013	745.20	-0.35%	7 478	10
11.2.2016	732.30	-3.67%	8 041	11
8.2.2016	754.50	-3.62%	8 349	11
20.1.2016	779.30	-3.41%	8 545	11
3.2.2016	776.80	-2.03%	8 545	11
1.3.2017	916.50	+2.37%	9 061	10
9.3.2017	921.20	+0.51%	9 222	10
16.12.2014	825.20	-1.35%	9 658	12
1.8.2014	853.90	-1.21%	10 307	12
10.7.2014	866.90	-1.03%	13 902	16
21.3.2017	927.10	-0.34%	23 428	25
3.10.2013	743.00	-0.30%	29 764	40
13.1.2015	891.20	+2.92%	35 528	40
3.6.2014	889.10	-0.16%	44 500	50
13.9.2011	500.40	+1.77%	49 890	100
10.3.2009	506.90	+3.09%	50 470	100
10.8.2011	527.20	-4.18%	56 480	100
‹‹ First 60     Next 20 ›