DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	604.60	-10.00%	58 820	100
21.1.2008	995.20	-6.55%	0	0
24.6.2016	760.90	-6.47%	0	0
20.11.2008	565.20	-6.19%	0	0
18.8.2011	540.40	-5.56%	0	0
24.8.2015	844.20	-5.51%	0	0
7.5.2010	652.50	-5.42%	0	0
24.10.2008	576.50	-5.38%	57 850	100
5.9.2011	515.10	-5.09%	0	0
12.12.2008	611.70	-4.99%	0	0
14.12.2006	1 143.00	-4.75%	0	0
11.11.2008	637.40	-4.71%	0	0
22.9.2011	500.60	-4.67%	0	0
20.2.2009	582.40	-4.59%	0	0
8.10.2008	684.70	-4.58%	0	0
1.11.2011	571.20	-4.40%	0	0
18.11.2008	606.30	-4.34%	0	0
5.12.2008	583.50	-4.31%	0	0
12.9.2011	491.70	-4.25%	0	0
10.8.2011	527.20	-4.18%	56 480	100
‹‹ First 60     Next 20 ›