RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	328.60	-1.47%	0	0
27.12.2017	333.50	+1.77%	0	0
22.12.2017	327.70	+0.21%	0	0
21.12.2017	327.00	-0.46%	0	0
20.12.2017	328.50	-1.47%	0	0
19.12.2017	333.40	-0.98%	0	0
18.12.2017	336.70	+0.81%	0	0
15.12.2017	334.00	+0.33%	0	0
14.12.2017	332.90	-0.77%	0	0
13.12.2017	335.50	+2.51%	0	0
12.12.2017	327.30	0.00%	0	0
11.12.2017	327.30	+0.09%	0	0
8.12.2017	327.00	+0.68%	0	0
7.12.2017	324.80	-0.31%	0	0
6.12.2017	325.80	+0.18%	0	0
5.12.2017	325.20	+0.68%	0	0
4.12.2017	323.00	+0.87%	0	0
1.12.2017	320.20	-1.02%	0	0
30.11.2017	323.50	-1.55%	0	0
29.11.2017	328.60	+0.92%	0	0
28.11.2017	325.60	-1.00%	0	0
27.11.2017	328.90	-0.12%	0	0
24.11.2017	329.30	-0.15%	0	0
23.11.2017	329.80	-0.66%	0	0
22.11.2017	332.00	+0.51%	0	0
21.11.2017	330.30	+1.51%	0	0
20.11.2017	325.40	+0.65%	0	0
16.11.2017	323.30	+0.97%	0	0
15.11.2017	320.20	-1.99%	0	0
14.11.2017	326.70	-1.60%	0	0
13.11.2017	332.00	-0.72%	0	0
10.11.2017	334.40	-0.06%	0	0
9.11.2017	334.60	0.00%	0	0
8.11.2017	334.60	+0.33%	0	0
7.11.2017	333.50	+2.96%	0	0
6.11.2017	323.90	+1.09%	0	0
3.11.2017	320.40	-0.53%	8 794	27
2.11.2017	322.10	-0.65%	0	0
1.11.2017	324.20	+0.87%	0	0
31.10.2017	321.40	-1.29%	0	0
30.10.2017	325.60	+2.39%	0	0
27.10.2017	318.00	0.00%	0	0
26.10.2017	318.00	-0.06%	0	0
25.10.2017	318.20	-0.19%	0	0
24.10.2017	318.80	-0.69%	0	0
23.10.2017	321.00	-0.16%	0	0
20.10.2017	321.50	-2.66%	0	0
19.10.2017	330.30	0.00%	0	0
18.10.2017	330.30	+0.27%	0	0
17.10.2017	329.40	-0.39%	0	0
16.10.2017	330.70	+0.52%	0	0
13.10.2017	329.00	+0.58%	0	0
12.10.2017	327.10	-0.27%	0	0
11.10.2017	328.00	+0.43%	0	0
10.10.2017	326.60	-0.06%	0	0
9.10.2017	326.80	-0.67%	0	0
6.10.2017	329.00	-0.42%	0	0
5.10.2017	330.40	+0.73%	0	0
4.10.2017	328.00	+0.18%	0	0
3.10.2017	327.40	0.00%	0	0
‹‹ First 20    Next 60 ›