RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2017 | 325.60 | -1.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 328.90 | -0.12% | 0 | 0 | ||||||||||
| 24.11.2017 | 329.30 | -0.15% | 0 | 0 | ||||||||||
| 23.11.2017 | 329.80 | -0.66% | 0 | 0 | ||||||||||
| 22.11.2017 | 332.00 | +0.51% | 0 | 0 | ||||||||||
| 21.11.2017 | 330.30 | +1.51% | 0 | 0 | ||||||||||
| 20.11.2017 | 325.40 | +0.65% | 0 | 0 | ||||||||||
| 16.11.2017 | 323.30 | +0.97% | 0 | 0 | ||||||||||
| 15.11.2017 | 320.20 | -1.99% | 0 | 0 | ||||||||||
| 14.11.2017 | 326.70 | -1.60% | 0 | 0 | ||||||||||
| 13.11.2017 | 332.00 | -0.72% | 0 | 0 | ||||||||||
| 10.11.2017 | 334.40 | -0.06% | 0 | 0 | ||||||||||
| 9.11.2017 | 334.60 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2017 | 334.60 | +0.33% | 0 | 0 | ||||||||||
| 7.11.2017 | 333.50 | +2.96% | 0 | 0 | ||||||||||
| 6.11.2017 | 323.90 | +1.09% | 0 | 0 | ||||||||||
| 3.11.2017 | 320.40 | -0.53% | 8 794 | 27 | ||||||||||
| 2.11.2017 | 322.10 | -0.65% | 0 | 0 | ||||||||||
| 1.11.2017 | 324.20 | +0.87% | 0 | 0 | ||||||||||
| 31.10.2017 | 321.40 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
