RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
14.12.2006	573.30	-4.45%	0	0
15.12.2006	580.30	+1.22%	0	0
18.12.2006	580.60	+0.05%	0	0
19.12.2006	559.00	-3.72%	0	0
20.12.2006	562.00	+0.54%	225 800	400
21.12.2006	563.30	+0.23%	0	0
22.12.2006	569.50	+1.10%	0	0
27.12.2006	569.10	-0.07%	0	0
28.12.2006	573.50	+0.77%	0	0
29.12.2006	576.90	+0.59%	0	0
2.1.2007	585.00	+1.40%	0	0
3.1.2007	589.50	+0.77%	0	0
4.1.2007	578.30	-1.90%	0	0
5.1.2007	560.70	-3.04%	0	0
8.1.2007	566.70	+1.07%	0	0
9.1.2007	541.50	-4.45%	0	0
10.1.2007	536.00	-1.02%	0	0
11.1.2007	545.50	+1.77%	0	0
12.1.2007	543.80	-0.31%	0	0
‹‹ First 60     Next 20 ›