RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
27.10.2008	141.52	-4.91%	0	0
24.10.2008	148.82	-14.09%	0	0
20.11.2008	152.22	-6.74%	0	0
21.11.2008	157.82	+3.68%	0	0
20.1.2009	160.22	0.00%	0	0
19.1.2009	160.22	-4.76%	0	0
22.1.2009	161.02	-4.39%	0	0
23.1.2009	162.82	+1.12%	0	0
19.11.2008	163.22	-3.49%	0	0
12.11.2008	163.42	-18.21%	184 800	1 000
17.10.2008	165.02	-8.08%	38 940	200
29.1.2009	166.22	-2.24%	0	0
13.11.2008	166.82	+2.08%	0	0
15.1.2009	167.32	-4.62%	0	0
16.1.2009	168.22	+0.54%	0	0
21.1.2009	168.42	+5.12%	0	0
10.10.2008	168.52	-15.45%	0	0
18.11.2008	169.12	-5.00%	0	0
29.12.2008	169.92	-10.15%	0	0
‹‹ First 60     Next 20 ›