RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2007	589.50	+0.77%	0	0
2.1.2007	585.00	+1.40%	0	0
19.5.2008	583.90	+0.33%	116 020	200
16.5.2008	582.00	+2.27%	0	0
8.11.2007	581.50	+0.41%	0	0
6.2.2007	581.30	+1.13%	0	0
6.11.2007	581.20	+3.10%	114 840	200
18.12.2006	580.60	+0.05%	0	0
15.12.2006	580.30	+1.22%	0	0
7.11.2007	579.10	-0.36%	0	0
11.10.2007	578.90	+1.42%	0	0
4.1.2007	578.30	-1.90%	0	0
26.2.2007	578.00	+1.44%	0	0
21.12.2007	577.80	+1.26%	0	0
30.5.2008	577.70	+1.07%	0	0
29.12.2006	576.90	+0.59%	0	0
14.5.2008	575.00	+4.97%	0	0
7.2.2007	574.90	-1.10%	0	0
21.5.2008	574.80	+0.91%	0	0
5.2.2007	574.80	+0.97%	0	0
‹‹ First 60     Next 20 ›