RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	326.20	+25.03%	0	0
30.10.2008	212.30	+24.94%	0	0
29.10.2008	169.92	+20.07%	0	0
23.4.2015	347.50	+15.41%	0	0
14.10.2008	210.90	+15.36%	0	0
22.1.2016	221.50	+11.84%	0	0
25.11.2008	193.08	+10.63%	0	0
24.11.2008	174.52	+10.58%	0	0
18.12.2014	239.60	+10.41%	0	0
8.1.2015	260.60	+9.36%	0	0
23.3.2009	227.50	+9.22%	0	0
10.3.2009	210.50	+9.17%	0	0
20.10.2008	179.92	+9.03%	0	0
10.2.2009	203.20	+8.94%	0	0
15.12.2008	195.92	+8.83%	191 700	1 000
5.1.2009	200.10	+8.73%	0	0
13.10.2008	182.82	+8.49%	0	0
6.1.2009	216.60	+8.25%	0	0
2.1.2009	184.03	+7.99%	0	0
9.5.2008	552.70	+7.89%	0	0
‹‹ First 60     Next 20 ›