BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2008 | 9.76 | +0.62% | 0 | 0 | ||||||||||
6.11.2008 | 9.70 | -50.26% | 6 750 | 500 | ||||||||||
5.11.2008 | 19.50 | +28.29% | 61 350 | 3 500 | ||||||||||
4.11.2008 | 15.20 | +3.40% | 20 550 | 2 000 | ||||||||||
3.11.2008 | 14.70 | -4.55% | 8 300 | 500 | ||||||||||
31.10.2008 | 15.40 | -9.94% | 0 | 0 | ||||||||||
30.10.2008 | 17.10 | -5.52% | 0 | 0 | ||||||||||
29.10.2008 | 18.10 | +43.65% | 0 | 0 | ||||||||||
27.10.2008 | 12.60 | -20.75% | 0 | 0 | ||||||||||
24.10.2008 | 15.90 | -26.05% | 13 650 | 1 000 | ||||||||||
23.10.2008 | 21.50 | -5.70% | 0 | 0 | ||||||||||
22.10.2008 | 22.80 | -19.72% | 0 | 0 | ||||||||||
21.10.2008 | 28.40 | -9.84% | 99 700 | 3 000 | ||||||||||
20.10.2008 | 31.50 | +13.31% | 16 300 | 500 | ||||||||||
17.10.2008 | 27.80 | -10.90% | 0 | 0 | ||||||||||
16.10.2008 | 31.20 | -7.14% | 0 | 0 | ||||||||||
15.10.2008 | 33.60 | -27.59% | 16 450 | 500 | ||||||||||
14.10.2008 | 46.40 | +8.67% | 23 450 | 500 | ||||||||||
13.10.2008 | 42.70 | +0.71% | 22 100 | 500 | ||||||||||
10.10.2008 | 42.40 | -24.56% | 0 | 0 | ||||||||||
|