BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2008	144.99	+0.07%	740 000	5 000
3.7.2008	144.89	+4.40%	0	0
11.7.2008	144.79	+9.36%	71 650	500
30.6.2008	141.90	+1.50%	0	0
1.7.2008	141.50	-0.28%	0	0
14.7.2008	140.89	-2.69%	0	0
7.7.2008	140.30	-3.23%	697 500	5 000
15.7.2008	140.20	-0.49%	70 850	500
27.6.2008	139.80	+2.72%	0	0
16.6.2008	138.99	+2.81%	0	0
2.7.2008	138.79	-1.92%	0	0
10.6.2008	138.30	+2.07%	0	0
22.5.2008	136.59	+6.38%	0	0
26.6.2008	136.10	+1.49%	0	0
23.5.2008	135.60	-0.72%	0	0
9.6.2008	135.50	+1.89%	0	0
24.6.2008	135.39	+0.07%	0	0
11.6.2008	135.39	-2.10%	0	0
23.6.2008	135.29	+0.74%	0	0
13.6.2008	135.19	+0.51%	0	0
‹‹ First 60     Next 20 ›