GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	245.60	-15.31%	0	0
6.3.2007	263.90	+7.45%	133 750	500
7.3.2007	265.60	+0.64%	135 000	500
8.3.2007	286.70	+7.94%	0	0
9.3.2007	287.30	+0.21%	0	0
12.3.2007	269.30	-6.27%	0	0
13.3.2007	277.40	+3.01%	0	0
14.3.2007	260.90	-5.95%	0	0
15.3.2007	268.80	+3.03%	0	0
16.3.2007	277.40	+3.20%	0	0
19.3.2007	278.20	+0.29%	420 000	1 500
20.3.2007	288.90	+3.85%	144 000	500
21.3.2007	289.30	+0.14%	0	0
22.3.2007	298.60	+3.21%	0	0
23.3.2007	286.70	-3.99%	0	0
26.3.2007	296.70	+3.49%	0	0
27.3.2007	299.90	+1.08%	0	0
28.3.2007	304.80	+1.63%	0	0
29.3.2007	293.80	-3.61%	0	0
30.3.2007	295.30	+0.51%	0	0
‹‹ First 60     Next 20 ›