GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2012 | 2 104.00 | +1.11% | 2 080 | 1 | ||||||||||
22.12.2015 | 1 038.00 | -1.42% | 3 150 | 3 | ||||||||||
20.2.2017 | 1 444.00 | -0.35% | 7 205 | 5 | ||||||||||
13.4.2017 | 1 533.00 | +1.12% | 7 730 | 5 | ||||||||||
22.2.2013 | 1 845.00 | +0.33% | 9 235 | 5 | ||||||||||
12.2.2013 | 1 933.00 | -0.05% | 9 615 | 5 | ||||||||||
13.12.2012 | 2 074.00 | -1.89% | 10 385 | 5 | ||||||||||
17.5.2017 | 1 384.00 | +3.44% | 8 190 | 6 | ||||||||||
29.5.2017 | 1 403.00 | 0.00% | 8 430 | 6 | ||||||||||
6.6.2017 | 1 442.00 | +1.76% | 8 628 | 6 | ||||||||||
20.7.2016 | 1 607.00 | -2.49% | 9 816 | 6 | ||||||||||
4.10.2016 | 1 506.00 | -3.40% | 9 030 | 6 | ||||||||||
27.3.2017 | 1 451.00 | +0.62% | 8 760 | 6 | ||||||||||
27.6.2016 | 1 641.00 | +3.40% | 9 756 | 6 | ||||||||||
7.7.2016 | 1 688.00 | +0.60% | 10 368 | 6 | ||||||||||
22.3.2013 | 1 946.00 | -1.47% | 11 790 | 6 | ||||||||||
6.4.2016 | 1 335.00 | -1.48% | 10 800 | 8 | ||||||||||
10.3.2016 | 1 483.00 | +1.85% | 11 600 | 8 | ||||||||||
19.2.2016 | 1 395.00 | +3.03% | 11 160 | 8 | ||||||||||
15.2.2016 | 1 327.00 | -5.15% | 10 616 | 8 | ||||||||||
|