GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2008	502.90	+30.45%	101 800	200
14.11.2008	337.90	+21.99%	0	0
24.11.2008	487.20	+20.86%	92 600	200
21.11.2008	403.10	+20.47%	0	0
6.10.2008	547.60	+18.68%	0	0
29.10.2008	360.50	+15.77%	0	0
27.10.2008	311.40	+15.46%	0	0
11.12.2008	487.60	+15.22%	0	0
30.1.2009	734.10	+14.67%	0	0
19.3.2009	728.60	+13.05%	0	0
17.2.2009	914.60	+12.59%	0	0
8.10.2008	608.80	+12.26%	123 380	200
15.9.2008	347.40	+11.38%	564 760	1 600
29.12.2008	556.90	+11.22%	0	0
10.12.2008	423.20	+11.19%	0	0
24.6.2016	1 587.00	+10.98%	0	0
11.2.2009	785.70	+10.57%	0	0
10.11.2008	346.10	+10.05%	0	0
8.2.2016	1 308.00	+10.01%	23 080	18
19.11.2008	364.70	+9.98%	0	0
‹‹ First 60     Next 20 ›