FARMET Č.SKALICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	21.66	-9.97%	0	0	15.00	-6.00%	525	35
14.3.1996	21.00	0.00%	462	22	15.10	-6.00%	227	15
10.6.1999					20.00	0.00%	0	0
9.6.1999					20.00	0.00%	0	0
8.6.1999					20.00	0.00%	0	0
7.6.1999					20.00	0.00%	0	0
4.6.1999					20.00	0.00%	100	5
3.6.1999					20.00	0.00%	0	0
2.6.1999					20.00	0.00%	0	0
1.6.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	0	0
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	-13.04%	0	0
19.5.1997					20.00	-4.76%	60	3
5.5.1997					20.00	-4.76%	120	6
11.4.1997					20.00	0.00%	1 000	50
17.3.1997	21.00	0.00%	0	0	20.00	0.00%	660	33
‹‹ First 60     Next 20 ›