S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2017	752.40	+0.05%	0	0
27.11.2017	752.00	-0.52%	0	0
24.11.2017	755.90	+0.15%	0	0
23.11.2017	754.80	-0.40%	0	0
22.11.2017	757.80	+0.56%	0	0
21.11.2017	753.60	+0.55%	0	0
20.11.2017	749.50	+0.27%	0	0
16.11.2017	747.50	+0.34%	0	0
15.11.2017	745.00	+0.70%	0	0
14.11.2017	739.80	-0.88%	0	0
13.11.2017	746.40	-0.51%	0	0
10.11.2017	750.20	-0.42%	0	0
9.11.2017	753.40	-0.86%	0	0
8.11.2017	759.90	-0.20%	0	0
7.11.2017	761.40	-0.03%	0	0
6.11.2017	761.60	-0.21%	0	0
3.11.2017	763.20	+0.32%	0	0
2.11.2017	760.80	+0.38%	0	0
1.11.2017	757.90	-0.08%	0	0
31.10.2017	758.50	-0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›