S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	593.00	+8.13%	0	0
2.4.2009	381.00	+7.99%	0	0
23.3.2009	338.20	+6.79%	0	0
25.3.2009	370.20	+6.56%	0	0
2.1.2009	373.40	+5.99%	0	0
23.7.2008	1 151.00	+5.99%	0	0
9.4.2009	409.80	+5.95%	0	0
23.4.2015	690.80	+5.92%	0	0
27.11.2008	374.80	+4.87%	0	0
21.8.2009	618.80	+4.81%	0	0
5.8.2009	557.90	+4.65%	0	0
29.4.2009	451.00	+4.54%	0	0
7.11.2013	749.40	+4.42%	0	0
22.4.2009	444.10	+4.42%	0	0
14.4.2009	427.70	+4.37%	0	0
1.6.2009	470.90	+4.34%	0	0
9.6.2009	501.00	+3.92%	0	0
25.2.2015	652.40	+3.84%	0	0
4.12.2008	398.10	+3.81%	0	0
31.8.2007	2 537.00	+3.81%	0	0
‹‹ First 60     Next 20 ›