ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	123.62	+23.62%	0	0
15.5.2007	120.02	-2.91%	0	0
16.5.2007	125.72	+4.75%	0	0
17.5.2007	120.52	-4.14%	0	0
18.5.2007	124.62	+3.40%	0	0
21.5.2007	129.62	+4.01%	0	0
22.5.2007	129.52	-0.08%	0	0
23.5.2007	131.22	+1.31%	0	0
24.5.2007	127.12	-3.12%	0	0
25.5.2007	127.02	-0.08%	0	0
28.5.2007	127.25	+0.18%	0	0
29.5.2007	130.52	+2.57%	0	0
30.5.2007	124.12	-4.90%	0	0
31.5.2007	135.62	+9.27%	0	0
1.6.2007	141.52	+4.35%	0	0
4.6.2007	144.32	+1.98%	0	0
5.6.2007	143.12	-0.83%	0	0
6.6.2007	139.22	-2.72%	0	0
7.6.2007	136.62	-1.87%	0	0
8.6.2007	132.12	-3.29%	0	0
‹‹ First 60     Next 20 ›