ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2008	56.32	+46.59%	0	0
19.9.2008	98.12	+45.54%	0	0
1.2.2008	211.40	+27.72%	0	0
12.9.2008	107.72	+26.25%	0	0
14.5.2007	123.62	+23.62%	0	0
22.8.2007	123.02	+22.14%	0	0
19.9.2007	203.40	+19.28%	190 800	1 000
20.8.2008	141.12	+18.37%	0	0
24.1.2008	147.32	+17.93%	0	0
14.8.2008	134.42	+12.94%	0	0
17.8.2007	97.22	+12.08%	88 800	1 000
8.9.2008	120.82	+11.95%	0	0
13.8.2007	128.02	+11.59%	259 000	2 000
25.1.2008	163.92	+11.27%	0	0
7.4.2008	219.60	+10.79%	0	0
2.5.2008	252.20	+10.66%	0	0
14.3.2008	198.11	+10.48%	0	0
22.9.2008	108.12	+10.19%	0	0
12.2.2008	207.20	+10.03%	0	0
9.7.2007	184.02	+9.98%	0	0
‹‹ First 60     Next 20 ›