SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETX TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2008 | 45.91 | -32.00% | 231 250 | 4 500 | ||||||||||
19.3.2008 | 67.51 | -5.86% | 0 | 0 | ||||||||||
17.3.2008 | 67.91 | -18.09% | 0 | 0 | ||||||||||
11.2.2008 | 67.91 | -22.40% | 0 | 0 | ||||||||||
15.2.2008 | 68.11 | -16.64% | 0 | 0 | ||||||||||
18.2.2008 | 69.31 | +1.76% | 37 400 | 500 | ||||||||||
19.2.2008 | 71.41 | +3.03% | 0 | 0 | ||||||||||
18.3.2008 | 71.71 | +5.60% | 184 350 | 2 500 | ||||||||||
13.2.2008 | 72.21 | -1.50% | 35 150 | 500 | ||||||||||
12.2.2008 | 73.31 | +7.95% | 0 | 0 | ||||||||||
13.3.2008 | 78.02 | -5.78% | 0 | 0 | ||||||||||
11.3.2008 | 80.71 | -2.77% | 170 050 | 2 000 | ||||||||||
14.2.2008 | 81.71 | +13.16% | 0 | 0 | ||||||||||
20.2.2008 | 82.11 | +14.98% | 0 | 0 | ||||||||||
12.3.2008 | 82.81 | +2.60% | 0 | 0 | ||||||||||
14.3.2008 | 82.91 | +6.27% | 0 | 0 | ||||||||||
10.3.2008 | 83.01 | -4.49% | 0 | 0 | ||||||||||
7.2.2008 | 83.71 | -9.12% | 0 | 0 | ||||||||||
3.3.2008 | 84.11 | -11.94% | 40 950 | 500 | ||||||||||
7.3.2008 | 86.91 | -7.65% | 266 400 | 3 000 | ||||||||||
|