CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2008	133.91	+15.13%	0	0
16.7.2008	116.31	+3.19%	0	0
15.7.2008	112.71	-11.12%	111 200	1 000
14.7.2008	126.81	+1.52%	0	0
11.7.2008	124.91	-5.52%	182 453	1 431
10.7.2008	132.21	+1.15%	126 900	1 000
9.7.2008	130.71	+10.67%	0	0
8.7.2008	118.11	-0.76%	0	0
7.7.2008	119.01	+6.53%	0	0
4.7.2008	111.71	-3.46%	0	0
3.7.2008	115.71	-3.26%	0	0
2.7.2008	119.61	+1.87%	124 500	1 000
1.7.2008	117.41	-7.34%	0	0
30.6.2008	126.71	+1.12%	64 850	500
27.6.2008	125.31	-1.26%	0	0
26.6.2008	126.91	-5.44%	0	0
25.6.2008	134.21	+2.44%	0	0
24.6.2008	131.01	-5.62%	0	0
23.6.2008	138.81	-8.32%	0	0
20.6.2008	151.41	-4.84%	1 242 850	8 000
19.6.2008	159.11	+3.18%	0	0
18.6.2008	154.21	-3.56%	77 550	500
17.6.2008	159.91	+7.46%	0	0
16.6.2008	148.81	-1.52%	0	0
13.6.2008	151.11	+0.13%	147 100	1 000
12.6.2008	150.91	+2.17%	0	0
11.6.2008	147.71	-1.93%	0	0
10.6.2008	150.61	-8.28%	0	0
9.6.2008	164.21	-6.01%	0	0
6.6.2008	174.71	-4.43%	86 450	500
5.6.2008	182.81	+0.66%	93 450	500
4.6.2008	181.61	-4.37%	0	0
3.6.2008	189.91	+0.37%	0	0
2.6.2008	189.21	-2.17%	93 500	500
30.5.2008	193.41	+2.27%	0	0
29.5.2008	189.11	+0.16%	192 100	1 000
28.5.2008	188.81	+3.57%	0	0
27.5.2008	182.31	+0.33%	0	0
26.5.2008	181.71	+0.72%	0	0
23.5.2008	180.41	+2.50%	0	0
22.5.2008	176.01	-4.19%	0	0
21.5.2008	183.71	-4.77%	0	0
20.5.2008	192.91	-2.87%	0	0
19.5.2008	198.61	-1.43%	0	0
16.5.2008	201.50	+4.08%	0	0
15.5.2008	193.61	-1.65%	0	0
14.5.2008	196.86	+2.31%	0	0
13.5.2008	192.41	+2.50%	0	0
12.5.2008	187.71	+2.01%	0	0
9.5.2008	184.01	-3.36%	0	0
7.5.2008	190.41	+7.63%	276 400	1 500
6.5.2008	176.91	+0.80%	88 400	500
5.5.2008	175.51	-0.34%	0	0
2.5.2008	176.11	+10.41%	81 250	500
30.4.2008	159.51	+2.18%	78 800	500
29.4.2008	156.11	-5.45%	159 250	1 000
28.4.2008	165.11	+2.67%	0	0
25.4.2008	160.81	+3.34%	0	0
24.4.2008	155.61	+4.22%	0	0
23.4.2008	149.31	-2.03%	0	0
‹‹ First 20    Next 60 ›