CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	265.20	-1.78%	0	0
15.5.2007	247.40	-6.71%	0	0
16.5.2007	247.40	0.00%	0	0
17.5.2007	242.50	-1.98%	0	0
18.5.2007	247.70	+2.14%	0	0
21.5.2007	256.60	+3.59%	0	0
22.5.2007	263.60	+2.73%	0	0
23.5.2007	257.50	-2.31%	0	0
24.5.2007	250.70	-2.64%	0	0
25.5.2007	245.20	-2.19%	0	0
28.5.2007	245.30	+0.04%	0	0
29.5.2007	255.70	+4.24%	0	0
30.5.2007	247.50	-3.21%	0	0
31.5.2007	264.70	+6.95%	0	0
1.6.2007	275.50	+4.08%	0	0
4.6.2007	278.10	+0.94%	0	0
5.6.2007	275.50	-0.93%	0	0
6.6.2007	263.40	-4.39%	0	0
7.6.2007	259.90	-1.33%	0	0
8.6.2007	252.40	-2.89%	0	0
‹‹ First 60     Next 20 ›