ERBA FUT DEC07, FUTURES ERSTE BANK, 12/2007, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2007 | 1 185.00 | -2.07% | 1 189 500 | 10 | ||||||||||
22.11.2007 | 1 186.00 | -1.74% | 469 900 | 4 | ||||||||||
23.11.2007 | 1 197.00 | +0.93% | 717 500 | 6 | ||||||||||
21.11.2007 | 1 207.00 | -3.29% | 1 211 800 | 10 | ||||||||||
26.11.2007 | 1 210.00 | +1.09% | 365 300 | 3 | ||||||||||
28.11.2007 | 1 215.00 | +2.53% | 1 087 000 | 9 | ||||||||||
17.12.2007 | 1 225.00 | -3.31% | 247 400 | 2 | ||||||||||
18.12.2007 | 1 235.00 | +0.82% | 0 | 0 | ||||||||||
20.12.2007 | 1 245.00 | -0.48% | 0 | 0 | ||||||||||
19.11.2007 | 1 247.00 | -4.37% | 1 257 000 | 10 | ||||||||||
20.11.2007 | 1 248.00 | +0.08% | 250 500 | 2 | ||||||||||
19.12.2007 | 1 251.00 | +1.30% | 250 400 | 2 | ||||||||||
4.12.2007 | 1 253.00 | -3.54% | 507 000 | 4 | ||||||||||
21.12.2007 | 1 254.00 | +0.72% | 126 000 | 1 | ||||||||||
13.12.2007 | 1 261.00 | -2.55% | 251 200 | 2 | ||||||||||
5.12.2007 | 1 264.00 | +0.88% | 254 700 | 2 | ||||||||||
14.12.2007 | 1 267.00 | +0.48% | 127 500 | 1 | ||||||||||
29.11.2007 | 1 285.00 | +5.76% | 2 545 700 | 20 | ||||||||||
12.12.2007 | 1 294.00 | -1.60% | 1 289 300 | 10 | ||||||||||
3.12.2007 | 1 299.00 | -1.59% | 780 100 | 6 | ||||||||||
|