ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2010	100.70	0.00%	3 116 817	300
21.7.2010	100.70	0.00%	138 562 253	13 329
20.7.2010	100.70	0.00%	145 307 279	13 976
19.7.2010	100.70	0.00%	0	0
16.7.2010	100.70	0.00%	0	0
15.7.2010	100.70	0.00%	12 113 027	1 164
14.7.2010	100.70	0.00%	0	0
13.7.2010	100.70	0.00%	36 355 309	3 492
12.7.2010	100.70	0.00%	0	0
9.7.2010	100.70	0.00%	0	0
8.7.2010	100.70	0.00%	5 209 722	500
7.7.2010	100.70	0.00%	0	0
2.7.2010	100.70	0.00%	0	0
1.7.2010	100.70	0.00%	0	0
30.6.2010	100.70	0.00%	0	0
29.6.2010	100.70	0.00%	0	0
28.6.2010	100.70	0.00%	0	0
25.6.2010	100.70	0.00%	0	0
24.6.2010	100.70	0.00%	0	0
23.6.2010	100.70	0.00%	0	0
22.6.2010	100.70	0.00%	0	0
21.6.2010	100.70	0.00%	0	0
18.6.2010	100.70	0.00%	2 080 472	200
17.6.2010	100.70	0.00%	13 632 078	1 310
16.6.2010	100.70	0.00%	0	0
15.6.2010	100.70	0.00%	5 202 792	500
14.6.2010	100.70	0.00%	0	0
11.6.2010	100.70	0.00%	0	0
10.6.2010	100.70	0.00%	3 143 216	302
9.6.2010	100.70	0.00%	2 081 561	200
8.6.2010	100.70	0.00%	1 560 633	150
7.6.2010	100.70	0.00%	0	0
4.6.2010	100.70	0.00%	0	0
3.6.2010	100.70	0.00%	0	0
2.6.2010	100.70	0.00%	0	0
1.6.2010	100.70	0.00%	0	0
31.5.2010	100.70	0.00%	0	0
28.5.2010	100.70	0.00%	3 743 740	360
27.5.2010	100.70	0.00%	0	0
26.5.2010	100.70	0.00%	20 804 167	2 000
25.5.2010	100.70	0.00%	0	0
24.5.2010	100.70	0.00%	0	0
21.5.2010	100.70	0.00%	0	0
20.5.2010	100.70	0.00%	0	0
19.5.2010	100.70	0.00%	0	0
18.5.2010	100.70	0.00%	0	0
17.5.2010	100.70	0.00%	0	0
14.5.2010	100.70	0.00%	103 929 444	10 000
13.5.2010	100.70	0.00%	0	0
12.5.2010	100.70	0.00%	0	0
11.5.2010	100.70	0.00%	0	0
10.5.2010	100.70	0.00%	0	0
7.5.2010	100.70	0.00%	0	0
6.5.2010	100.70	0.00%	0	0
5.5.2010	100.70	0.00%	157 847 356	15 200
4.5.2010	100.70	0.00%	0	0
3.5.2010	100.70	0.00%	0	0
30.4.2010	100.70	0.00%	0	0
29.4.2010	100.70	0.00%	0	0
28.4.2010	100.70	0.00%	0	0
‹‹ First 20    Next 60 ›