ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2008 | 100.70 | +1.72% | 509 651 | 50 | ||||||||||
27.8.2007 | 100.65 | +0.72% | 2 114 403 | 210 | ||||||||||
28.11.2008 | 100.25 | +0.25% | 1 520 950 | 150 | ||||||||||
12.10.2007 | 100.60 | +0.20% | 910 775 | 90 | ||||||||||
28.8.2007 | 100.80 | +0.15% | 1 310 416 | 130 | ||||||||||
22.6.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
23.6.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
24.6.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
25.6.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
28.6.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
29.6.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
30.6.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
1.7.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
2.7.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
7.7.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
8.7.2010 | 100.70 | 0.00% | 5 209 722 | 500 | ||||||||||
9.7.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
12.7.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
13.7.2010 | 100.70 | 0.00% | 36 355 309 | 3 492 | ||||||||||
14.7.2010 | 100.70 | 0.00% | 0 | 0 | ||||||||||
|