AAA AUTO GROUP N.V., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (319)
  • Diskuze (19859)
  • Monitor (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2015					91.40	+1.55%	1 132 530	12 507
2.6.2015					91.00	+0.77%	974 424	10 746
3.6.2015					91.00	0.00%	1 082 964	11 897
20.1.2015					90.90	-0.54%	91 490	1 041
5.6.2015					90.50	+4.14%	280 317	3 154
1.6.2015					90.30	+0.11%	882 138	9 799
29.5.2015					90.20	+0.22%	378 992	4 199
27.5.2015					90.00	+7.14%	1 302 199	14 583
28.5.2015					90.00	0.00%	639 010	7 122
23.1.2015					90.00	+2.15%	108 761	1 211
16.1.2015					90.00	+2.15%	877 989	9 770
8.12.2014					89.90	+2.04%	1 315 283	14 787
10.2.2015					89.50	+1.70%	95 970	1 093
11.2.2015					89.00	-0.55%	38 466	439
3.3.2015					88.50	+1.60%	58 730	670
16.2.2015					88.40	+0.45%	17 430	197
18.3.2015					88.10	0.00%	1 762	20
17.3.2015					88.10	0.00%	0	0
16.3.2015					88.10	0.00%	0	0
13.3.2015					88.10	+0.11%	17 620	200
‹‹ First 60     Next 20 ›