AAA AUTO GROUP N.V., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2007 | 55.04 | +0.07% | 133 911 451 | 2 426 700 | ||||||||||
| 25.9.2007 | 52.64 | -4.36% | 105 769 763 | 1 974 647 | 0.00 | 0 | 0 | |||||||
| 26.9.2007 | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||||
| 27.9.2007 | 55.69 | -1.21% | 38 448 759 | 693 336 | 58.60 | +1.03% | 4 562 382 | 79 319 | ||||||
| 8.10.2007 | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| 25.6.2013 | 23.35 | -1.48% | 22 429 452 | 962 108 | 24.00 | -2.04% | 47 800 | 2 000 | ||||||
| 18.1.2008 | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
| 9.10.2007 | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
| 9.11.2007 | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||||
| 10.1.2008 | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
| 23.1.2008 | 25.64 | -7.60% | 16 970 219 | 655 651 | 26.90 | -7.24% | 691 874 | 25 162 | ||||||
| 11.1.2008 | 34.89 | -3.35% | 16 172 516 | 450 564 | 35.00 | -3.84% | 710 585 | 19 611 | ||||||
| 4.1.2008 | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
| 8.11.2007 | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||||
| 1.10.2007 | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| 11.10.2007 | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||||
| 21.11.2007 | 46.74 | -2.22% | 13 539 724 | 289 573 | 46.10 | -4.35% | 294 690 | 6 357 | ||||||
| 16.10.2007 | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||||
| 12.11.2007 | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||||
| 2.10.2007 | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| ||||||||||||||
