AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2007 | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||||
| 8.11.2013 | 31.50 | +1.61% | 63 | 2 | ||||||||||
| 11.3.2015 | 85.50 | 0.00% | 257 | 3 | ||||||||||
| 29.1.2015 | 88.00 | +0.34% | 264 | 3 | ||||||||||
| 30.9.2013 | 27.30 | +0.36% | 82 | 3 | ||||||||||
| 22.11.2013 | 29.50 | 118 | 4 | |||||||||||
| 9.9.2013 | 27.10 | 0.00% | 136 | 5 | ||||||||||
| 27.1.2010 | 14.34 | +3.46% | 279 265 | 19 902 | 14.20 | +0.70% | 71 | 5 | ||||||
| 9.7.2012 | 18.24 | -1.46% | 73 266 | 4 000 | 18.30 | -0.54% | 146 | 8 | ||||||
| 5.1.2015 | 86.00 | -1.37% | 860 | 10 | ||||||||||
| 22.4.2014 | 45.10 | 0.00% | 451 | 10 | ||||||||||
| 5.8.2013 | 25.50 | 0.00% | 255 | 10 | ||||||||||
| 19.12.2008 | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
| 18.3.2015 | 88.10 | 0.00% | 1 762 | 20 | ||||||||||
| 17.12.2013 | 30.90 | +2.31% | 618 | 20 | ||||||||||
| 2.1.2014 | 32.90 | +2.81% | 781 | 24 | ||||||||||
| 11.9.2013 | 26.90 | 0.00% | 673 | 25 | ||||||||||
| 24.2.2010 | 14.03 | -0.71% | 30 378 | 2 180 | 14.00 | +1.44% | 420 | 30 | ||||||
| 2.2.2009 | 8.15 | -1.93% | 136 008 | 16 804 | 8.40 | +1.20% | 327 | 39 | ||||||
| 2.12.2013 | 29.50 | -1.33% | 1 180 | 40 | ||||||||||
| ||||||||||||||
