HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2007	105.84	0.00%	0	0
27.9.2007	105.84	0.00%	0	0
1.10.2007	105.84	0.00%	0	0
2.10.2007	105.84	0.00%	0	0
3.10.2007	105.84	0.00%	0	0
4.10.2007	105.84	0.00%	0	0
5.10.2007	105.84	0.00%	0	0
8.10.2007	105.84	0.00%	0	0
9.10.2007	105.84	0.00%	0	0
10.10.2007	105.84	0.00%	0	0
11.10.2007	105.84	0.00%	0	0
12.10.2007	105.84	0.00%	0	0
15.10.2007	105.84	0.00%	0	0
16.10.2007	105.84	0.00%	0	0
17.10.2007	105.84	0.00%	4 008 944	371
18.10.2007	105.84	0.00%	53 353 889	5 000
19.10.2007	105.84	0.00%	20 002 196	1 858
22.10.2007	105.84	0.00%	0	0
23.10.2007	105.84	0.00%	0	0
24.10.2007	105.84	0.00%	0	0
‹‹ First 60     Next 20 ›