HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2012 | 108.10 | 0.00% | 104 782 | 10 | ||||||||||
14.7.2008 | 105.84 | 0.00% | 384 671 | 35 | ||||||||||
20.10.2009 | 108.10 | +1.03% | 401 524 | 37 | ||||||||||
15.1.2008 | 105.84 | 0.00% | 861 689 | 80 | ||||||||||
15.9.2010 | 108.10 | 0.00% | 1 003 262 | 94 | ||||||||||
11.2.2011 | 108.10 | 0.00% | 1 010 262 | 94 | ||||||||||
28.2.2011 | 108.10 | 0.00% | 1 077 451 | 100 | ||||||||||
16.9.2010 | 108.10 | 0.00% | 1 451 830 | 136 | ||||||||||
2.4.2008 | 105.84 | 0.00% | 1 528 312 | 140 | ||||||||||
7.7.2008 | 105.84 | 0.00% | 2 000 369 | 183 | ||||||||||
2.11.2007 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||||
11.5.2010 | 108.10 | 0.00% | 2 004 704 | 183 | ||||||||||
1.9.2010 | 108.10 | 0.00% | 2 113 778 | 200 | ||||||||||
4.6.2008 | 105.84 | 0.00% | 2 182 291 | 200 | ||||||||||
11.6.2009 | 107.00 | +0.19% | 2 220 889 | 200 | ||||||||||
14.12.2007 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||||
10.4.2008 | 105.84 | 0.00% | 3 005 110 | 274 | ||||||||||
25.10.2007 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||||
19.3.2008 | 105.84 | 0.00% | 3 999 221 | 366 | ||||||||||
17.10.2007 | 105.84 | 0.00% | 4 008 944 | 371 | ||||||||||
|