HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2009 | 108.10 | +1.03% | 401 524 | 37 | ||||||||||
11.3.2009 | 106.80 | +0.91% | 6 128 889 | 560 | ||||||||||
11.6.2009 | 107.00 | +0.19% | 2 220 889 | 200 | ||||||||||
24.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
25.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
26.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
27.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
30.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
31.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
1.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
2.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
3.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
6.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
7.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
8.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
9.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
10.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
13.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
14.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
15.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
|